| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
206.60 |
-2.32 |
17:59:59 |
| AGHOL |
320.50 |
-2.29 |
17:59:49 |
| AGROT |
15.91 |
-1.67 |
18:05:23 |
| AKBNK |
58.95 |
-2.72 |
18:05:23 |
| AKFGY |
2.21 |
-1.78 |
17:59:53 |
| AKFYE |
21.88 |
-1.97 |
17:59:59 |
| AKSA |
8.81 |
-1.78 |
18:05:23 |
| AKSEN |
37.60 |
-2.34 |
17:59:51 |
| ALARK |
94.20 |
-1.52 |
17:59:57 |
| ALFAS |
57.30 |
-0.17 |
17:59:59 |
| ARCLK |
142.30 |
-2.00 |
17:59:53 |
| ARDYZ |
34.98 |
-2.89 |
17:59:52 |
| ASELS |
57.15 |
-0.61 |
18:00:00 |
| ASTOR |
82.15 |
4.25 |
18:00:00 |
| BERA |
15.64 |
0.90 |
17:59:43 |
| BFREN |
741.50 |
-1.53 |
17:59:24 |
| BIMAS |
542.00 |
-1.00 |
18:00:00 |
| BINHO |
396.25 |
-0.69 |
17:59:41 |
| BRSAN |
454.50 |
-7.24 |
17:59:55 |
| BRYAT |
2.059.00 |
-2.65 |
17:59:59 |
| BTCIM |
243.90 |
1.20 |
17:59:49 |
| CANTE |
1.70 |
-2.86 |
17:59:59 |
| CCOLA |
65.00 |
-0.69 |
17:59:59 |
| CIMSA |
36.40 |
0.22 |
17:59:54 |
| CWENE |
208.70 |
0.63 |
17:59:51 |
| DOAS |
224.20 |
-2.35 |
18:08:10 |
| DOHOL |
15.23 |
-2.37 |
17:59:59 |
| ECILC |
48.78 |
0.16 |
17:59:21 |
| ECZYT |
200.00 |
-1.04 |
18:05:23 |
| EGEEN |
10.607.50 |
-2.21 |
17:59:59 |
| EKGYO |
12.52 |
-1.42 |
17:59:52 |
| ENERY |
210.00 |
-0.80 |
17:59:42 |
| ENJSA |
58.05 |
-2.03 |
17:59:55 |
| ENKAI |
50.40 |
-2.51 |
17:59:53 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
47.00 |
-2.16 |
17:59:59 |
| EUPWR |
91.15 |
0.72 |
18:05:23 |
| EUREN |
14.53 |
-1.42 |
17:59:42 |
| FROTO |
926.50 |
-2.22 |
18:05:23 |
| GARAN |
110.50 |
-2.64 |
18:05:23 |
| GESAN |
43.96 |
0.09 |
18:05:23 |
| GOLTS |
429.00 |
-1.10 |
18:05:23 |
| GUBRF |
175.80 |
0.69 |
18:05:23 |
| HALKB |
17.17 |
-1.60 |
17:59:44 |
| HEKTS |
11.71 |
-4.33 |
17:59:53 |
| ISCTR |
13.24 |
-2.58 |
17:59:59 |
| ISGYO |
16.80 |
0.48 |
17:59:24 |
| ISMEN |
35.70 |
-3.15 |
17:59:51 |
| IZENR |
20.48 |
-1.92 |
17:59:26 |
| KAYSE |
24.30 |
3.49 |
18:05:23 |
| KCAER |
42.82 |
-2.28 |
18:05:23 |
| KCHOL |
184.80 |
-1.81 |
18:05:22 |
| KLSER |
42.64 |
-1.07 |
18:05:23 |
| KONTR |
48.96 |
-2.28 |
18:05:22 |
| KONYA |
6.670.00 |
-0.60 |
18:05:23 |
| KOZAA |
61.70 |
-0.48 |
18:05:23 |
| KOZAL |
23.58 |
-1.67 |
18:05:23 |
| KRDMD |
22.48 |
-2.60 |
18:05:23 |
| KTLEV |
49.74 |
6.33 |
18:05:23 |
| LMKDC |
23.58 |
-2.56 |
18:05:23 |
| MAVI |
99.90 |
-1.67 |
17:59:54 |
| MGROS |
484.75 |
-4.01 |
18:05:23 |
| MIATK |
47.28 |
-1.25 |
18:05:23 |
| OBAMS |
36.32 |
3.48 |
17:59:59 |
| ODAS |
7.10 |
-2.74 |
18:05:23 |
| OTKAR |
440.00 |
-2.44 |
17:59:21 |
| OYAKC |
65.90 |
-2.23 |
17:59:55 |
| PEKGY |
5.24 |
-1.50 |
17:59:53 |
| PETKM |
23.62 |
1.29 |
17:59:49 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
227.20 |
-0.57 |
17:59:59 |
| QUAGR |
2.99 |
-0.66 |
18:05:23 |
| REEDR |
31.08 |
-2.39 |
17:59:54 |
| SAHOL |
92.60 |
-1.07 |
17:59:55 |
| SASA |
4.69 |
-2.70 |
18:05:23 |
| SDTTR |
245.90 |
-0.45 |
17:59:57 |
| SISE |
41.74 |
-1.09 |
18:09:37 |
| SKBNK |
4.21 |
-0.94 |
17:59:59 |
| SMRTG |
44.20 |
-0.72 |
18:05:23 |
| SOKM |
53.45 |
-2.46 |
18:05:23 |
| TABGD |
158.80 |
-0.75 |
17:58:33 |
| TAVHL |
260.75 |
-0.38 |
17:59:54 |
| TCELL |
96.60 |
-2.37 |
17:59:53 |
| THYAO |
293.25 |
-1.18 |
18:09:36 |
| TKFEN |
54.00 |
0.09 |
18:05:23 |
| TKNSA |
27.00 |
-4.05 |
18:05:23 |
| TMSN |
122.70 |
2.00 |
18:05:23 |
| TOASO |
221.90 |
-2.97 |
18:05:23 |
| TSKB |
12.11 |
-0.16 |
18:05:23 |
| TTKOM |
50.35 |
-2.89 |
17:59:59 |
| TTRAK |
719.00 |
-1.30 |
18:05:23 |
| TUKAS |
8.01 |
-1.35 |
18:05:23 |
| TUPRS |
161.20 |
-0.74 |
18:00:00 |
| TURSG |
12.87 |
-3.31 |
18:05:23 |
| ULKER |
146.90 |
-2.26 |
18:05:23 |
| VAKBN |
21.44 |
1.23 |
18:05:23 |
| VESBE |
17.10 |
-3.93 |
18:05:23 |
| VESTL |
64.50 |
-3.08 |
18:05:23 |
| YEOTK |
175.10 |
-1.24 |
17:59:52 |
| YKBNK |
30.78 |
-3.63 |
17:59:59 |
| YYLGD |
11.75 |
2.26 |
18:05:23 |
| ZOREN |
4.51 |
-2.17 |
18:05:23 |
